| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $22.01 | $22.64 | $21.92 | $22.45 | 6,593,501 | 1:1 |
| September 29, 2026 | $22.48 | $22.69 | $22.16 | $22.61 | 5,405,628 | 1:1 |
| September 30, 2026 | $22.60 | $22.86 | $22.35 | $22.39 | 5,364,869 | 1:1 |
| October 1, 2026 | $22.32 | $22.50 | $21.62 | $21.77 | 5,873,488 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG